Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,32 -168,23 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1895.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 31.69% |
| RUTW240705C01895000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 188.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01895000 | 2024-05-24 11:29AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240607P01895000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01895000 | 2024-05-23 2:27PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| RUT240621P01895000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| RUTW240705P01895000 | 2024-05-28 10:20AM EDT | 2024-07-05 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01895000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240816P01895000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.